Monroe Capital Corp (MRCC)

USD 7.47

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 13.35 13.4 13.1 13.18 22.43 Thousand
22 Oct, 2013 13.4 13.5 13.16 13.38 45.98 Thousand
21 Oct, 2013 13.65 13.65 13.4 13.4 15.51 Thousand
18 Oct, 2013 13.51 13.66 13.35 13.6 20.53 Thousand
17 Oct, 2013 13.5 13.67 13.37 13.5 12.16 Thousand
16 Oct, 2013 13.34 13.59 13.31 13.55 20.27 Thousand
15 Oct, 2013 13.41 13.68 13.3 13.35 38.78 Thousand
14 Oct, 2013 13.47 13.53 13.42 13.43 6277.00
11 Oct, 2013 13.49 13.68 13.37 13.43 4170.00
10 Oct, 2013 13.53 13.72 13.36 13.45 21.72 Thousand