Monroe Capital Corp (MRCC)

USD 7.47

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 13.71 13.8 13.51 13.56 24.85 Thousand
08 Oct, 2013 13.73 13.8 13.31 13.8 63.65 Thousand
07 Oct, 2013 13.46 13.91 13.36 13.87 65.25 Thousand
04 Oct, 2013 13.5 13.57 13.4 13.47 50.03 Thousand
03 Oct, 2013 13.18 13.57 13.04 13.57 128.02 Thousand
02 Oct, 2013 13.17 13.19 12.92 13.19 41.2 Thousand
01 Oct, 2013 13.15 13.27 13.07 13.21 22.29 Thousand
30 Sep, 2013 12.91 13.19 12.91 12.99 53.41 Thousand
27 Sep, 2013 13.21 13.28 13.07 13.27 60.84 Thousand
26 Sep, 2013 13.0 13.31 12.98 13.16 70.09 Thousand