Monroe Capital Corp (MRCC)

USD 7.43

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 13.57 13.92 13.55 13.85 25.46 Thousand
23 Aug, 2013 13.69 13.7 13.58 13.61 2900.00
22 Aug, 2013 13.69 13.7 13.68 13.68 5200.00
21 Aug, 2013 13.55 13.74 13.51 13.73 15.34 Thousand
20 Aug, 2013 13.53 13.85 13.51 13.8 28.13 Thousand
19 Aug, 2013 13.71 13.72 13.5 13.52 21.08 Thousand
16 Aug, 2013 13.6 13.65 13.45 13.5 53.17 Thousand
15 Aug, 2013 13.75 13.78 13.43 13.43 65.21 Thousand
14 Aug, 2013 13.86 13.89 13.51 13.84 39.1 Thousand
13 Aug, 2013 13.75 13.78 13.43 13.78 49.85 Thousand