Monroe Capital Corp (MRCC)

USD 7.47

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 13.59 13.68 13.28 13.49 41.9 Thousand
10 Sep, 2013 13.79 13.85 13.65 13.8 46.57 Thousand
09 Sep, 2013 13.91 13.91 13.7 13.74 42.1 Thousand
06 Sep, 2013 14.0 14.0 13.86 13.86 21.45 Thousand
05 Sep, 2013 13.99 13.99 13.89 13.98 6787.00
04 Sep, 2013 13.88 14.0 13.88 14.0 25.28 Thousand
03 Sep, 2013 13.92 13.99 13.85 13.98 24.19 Thousand
30 Aug, 2013 13.8 13.98 13.7 13.95 14.2 Thousand
29 Aug, 2013 13.7 13.77 13.6 13.63 26.42 Thousand
28 Aug, 2013 13.81 13.81 13.52 13.55 40.44 Thousand