Monroe Capital Corp (MRCC)

USD 7.27

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 15.11 15.18 15.02 15.14 7677.00
23 May, 2013 15.3 15.3 15.0 15.07 5254.00
22 May, 2013 15.4 15.4 15.13 15.3 12.06 Thousand
21 May, 2013 15.43 15.46 15.26 15.46 13.48 Thousand
20 May, 2013 15.35 15.4 15.35 15.39 4578.00
17 May, 2013 15.36 15.4 15.26 15.4 6480.00
16 May, 2013 15.24 15.38 15.24 15.25 4806.00
15 May, 2013 15.18 15.46 15.18 15.45 9256.00
14 May, 2013 15.03 15.33 15.03 15.33 12.24 Thousand
13 May, 2013 15.1 15.1 14.85 14.95 11.52 Thousand