Monroe Capital Corp (MRCC)
USD 7.27
(1.25%)
USD 7.27
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 15.13 | 15.22 | 15.01 | 15.04 | 19.52 Thousand |
| 09 May, 2013 | 15.2 | 15.21 | 15.05 | 15.06 | 7061.00 |
| 08 May, 2013 | 15.07 | 15.25 | 15.07 | 15.22 | 11.87 Thousand |
| 07 May, 2013 | 15.17 | 15.2 | 14.95 | 15.19 | 7074.00 |
| 06 May, 2013 | 15.09 | 15.21 | 15.09 | 15.18 | 6644.00 |
| 03 May, 2013 | 15.08 | 15.24 | 14.87 | 15.0 | 15.39 Thousand |
| 02 May, 2013 | 15.13 | 15.15 | 14.98 | 14.98 | 4070.00 |
| 01 May, 2013 | 15.18 | 15.22 | 15.05 | 15.1 | 21.19 Thousand |
| 30 Apr, 2013 | 15.1 | 15.27 | 15.1 | 15.25 | 5058.00 |
| 29 Apr, 2013 | 15.1 | 15.39 | 15.1 | 15.15 | 6080.00 |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK