Monroe Capital Corporation (MRCC)
USD 7.02
(2.33%)
USD 7.02
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 6.65 | 7.27 | 6.65 | 7.18 | 131.5 Thousand |
| 08 Apr, 2025 | 6.88 | 7.09 | 6.65 | 6.66 | 93.65 Thousand |
| 07 Apr, 2025 | 6.8 | 6.94 | 6.55 | 6.78 | 254.64 Thousand |
| 04 Apr, 2025 | 7.4 | 7.4 | 6.82 | 6.94 | 175.4 Thousand |
| 03 Apr, 2025 | 7.63 | 7.65 | 7.35 | 7.52 | 141.3 Thousand |
| 02 Apr, 2025 | 7.62 | 7.85 | 7.62 | 7.66 | 72.5 Thousand |
| 01 Apr, 2025 | 7.8 | 7.84 | 7.65 | 7.66 | 47.6 Thousand |
| 31 Mar, 2025 | 7.76 | 7.92 | 7.6 | 7.8 | 141.32 Thousand |
| 28 Mar, 2025 | 7.68 | 7.79 | 7.61 | 7.7 | 76.57 Thousand |
| 27 Mar, 2025 | 7.79 | 7.79 | 7.61 | 7.61 | 43.5 Thousand |
CBBI
PSAN
6246
2180
3118
PCLO