Monroe Capital Corp (MRCC)
USD 6.16
(-0.48%)
USD 6.16
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.7 | 6.7 | 6.35 | 6.46 | 217.57 Thousand |
| 08 May, 2025 | 6.66 | 6.76 | 6.56 | 6.61 | 145.38 Thousand |
| 07 May, 2025 | 6.99 | 7.0 | 6.8 | 6.92 | 24.57 Thousand |
| 06 May, 2025 | 6.88 | 7.05 | 6.88 | 6.98 | 9981.00 |
| 05 May, 2025 | 7.05 | 7.08 | 6.88 | 6.92 | 48.84 Thousand |
| 02 May, 2025 | 6.84 | 7.09 | 6.84 | 7.02 | 62.38 Thousand |
| 01 May, 2025 | 6.92 | 7.14 | 6.8 | 6.86 | 70.34 Thousand |
| 30 Apr, 2025 | 6.99 | 7.08 | 6.9 | 7.0 | 58.73 Thousand |
| 29 Apr, 2025 | 7.08 | 7.2 | 6.44 | 7.1 | 315.56 Thousand |
| 28 Apr, 2025 | 7.24 | 7.3 | 7.06 | 7.12 | 45.64 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK