Mereo BioPharma Group PLC ADR (MREO)
USD 1.75
(-1.13%)
USD 1.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2019 | 4.91 | 5.2 | 4.9 | 4.95 | 30.4 Thousand |
| 01 May, 2019 | 5.51 | 5.51 | 5.0 | 5.04 | 45.7 Thousand |
| 30 Apr, 2019 | 5.98 | 6.0 | 5.5 | 5.6 | 40.7 Thousand |
| 29 Apr, 2019 | 6.04 | 6.07 | 5.6 | 5.7 | 31.9 Thousand |
| 26 Apr, 2019 | 5.92 | 6.21 | 5.67 | 5.75 | 38.6 Thousand |
| 25 Apr, 2019 | 6.55 | 6.57 | 5.24 | 5.92 | 94 Thousand |
| 24 Apr, 2019 | 4.82 | 8.48 | 4.82 | 6.5 | 42 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY