Mereo BioPharma Group PLC ADR (MREO)
USD 1.75
(-1.13%)
USD 1.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 1.69 | 1.72 | 1.64 | 1.71 | 902.24 Thousand |
| 13 Aug, 2025 | 1.66 | 1.78 | 1.64 | 1.73 | 1.63 Million |
| 12 Aug, 2025 | 1.5 | 1.68 | 1.47 | 1.66 | 4.62 Million |
| 11 Aug, 2025 | 1.55 | 1.58 | 1.51 | 1.52 | 1.82 Million |
| 08 Aug, 2025 | 1.56 | 1.59 | 1.52 | 1.53 | 1.47 Million |
| 07 Aug, 2025 | 1.6 | 1.65 | 1.56 | 1.58 | 1.33 Million |
| 06 Aug, 2025 | 1.63 | 1.64 | 1.57 | 1.59 | 1.56 Million |
| 05 Aug, 2025 | 1.66 | 1.7 | 1.63 | 1.63 | 1.06 Million |
| 04 Aug, 2025 | 1.67 | 1.7 | 1.64 | 1.66 | 1.47 Million |
| 01 Aug, 2025 | 1.68 | 1.71 | 1.65 | 1.66 | 1.03 Million |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY