Mereo BioPharma Group PLC ADR (MREO)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.13 | 2.34 | 2.05 | 2.3 | 2.25 Million |
| 16 Apr, 2025 | 1.98 | 2.16 | 1.95 | 2.13 | 1.62 Million |
| 15 Apr, 2025 | 1.89 | 2.01 | 1.89 | 2.0 | 971.89 Thousand |
| 14 Apr, 2025 | 1.96 | 1.98 | 1.84 | 1.9 | 1.95 Million |
| 11 Apr, 2025 | 1.84 | 1.98 | 1.78 | 1.95 | 1.15 Million |
| 10 Apr, 2025 | 1.91 | 1.91 | 1.71 | 1.83 | 1.05 Million |
| 09 Apr, 2025 | 1.7 | 1.94 | 1.58 | 1.9 | 3.5 Million |
| 08 Apr, 2025 | 1.95 | 1.99 | 1.7 | 1.76 | 3.3 Million |
| 07 Apr, 2025 | 1.9 | 2.0 | 1.72 | 1.83 | 2.77 Million |
| 04 Apr, 2025 | 2.14 | 2.17 | 1.93 | 1.99 | 1.69 Million |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY