Mereo BioPharma Group PLC ADR (MREO)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.07 | 3.17 | 2.95 | 2.99 | 830.5 Thousand |
| 25 Jan, 2021 | 3.04 | 3.16 | 2.95 | 3.03 | 901.5 Thousand |
| 22 Jan, 2021 | 3.16 | 3.18 | 2.98 | 3.01 | 596.1 Thousand |
| 21 Jan, 2021 | 3.3 | 3.3 | 3.1 | 3.18 | 378.5 Thousand |
| 20 Jan, 2021 | 3.13 | 3.34 | 3.1 | 3.27 | 659.2 Thousand |
| 19 Jan, 2021 | 3.35 | 3.35 | 3.11 | 3.16 | 616.4 Thousand |
| 15 Jan, 2021 | 3.34 | 3.4 | 3.28 | 3.32 | 354.3 Thousand |
| 14 Jan, 2021 | 3.4 | 3.44 | 3.27 | 3.35 | 697.1 Thousand |
| 13 Jan, 2021 | 3.53 | 3.54 | 3.23 | 3.3 | 833.3 Thousand |
| 12 Jan, 2021 | 3.45 | 3.56 | 3.42 | 3.49 | 333.4 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY