Mereo BioPharma Group PLC ADR (MREO)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.45 | 3.5 | 3.37 | 3.42 | 368.2 Thousand |
| 08 Jan, 2021 | 3.55 | 3.55 | 3.4 | 3.48 | 450.9 Thousand |
| 07 Jan, 2021 | 3.46 | 3.6 | 3.4 | 3.48 | 565.8 Thousand |
| 06 Jan, 2021 | 3.45 | 3.63 | 3.36 | 3.45 | 600.9 Thousand |
| 05 Jan, 2021 | 3.58 | 3.64 | 3.44 | 3.48 | 345.9 Thousand |
| 04 Jan, 2021 | 3.64 | 3.69 | 3.4 | 3.54 | 636.2 Thousand |
| 31 Dec, 2020 | 3.53 | 3.69 | 3.47 | 3.58 | 795.7 Thousand |
| 30 Dec, 2020 | 3.5 | 3.75 | 3.5 | 3.55 | 806.3 Thousand |
| 29 Dec, 2020 | 3.62 | 3.67 | 3.4 | 3.52 | 1.01 Million |
| 28 Dec, 2020 | 3.66 | 3.77 | 3.58 | 3.58 | 2.2 Million |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY