Mereo BioPharma Group PLC ADR (MREO)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.0 | 3.09 | 2.88 | 2.95 | 94.9 Thousand |
| 31 Aug, 2020 | 2.88 | 3.02 | 2.87 | 2.99 | 911.3 Thousand |
| 28 Aug, 2020 | 2.9 | 2.94 | 2.77 | 2.9 | 213.6 Thousand |
| 27 Aug, 2020 | 2.88 | 2.97 | 2.82 | 2.82 | 131 Thousand |
| 26 Aug, 2020 | 2.89 | 2.99 | 2.89 | 2.91 | 168.4 Thousand |
| 25 Aug, 2020 | 3.15 | 3.15 | 2.91 | 2.94 | 795.2 Thousand |
| 24 Aug, 2020 | 3.21 | 3.35 | 2.93 | 3.0 | 345.6 Thousand |
| 21 Aug, 2020 | 3.25 | 3.35 | 3.2 | 3.23 | 125.8 Thousand |
| 20 Aug, 2020 | 3.22 | 3.33 | 3.02 | 3.29 | 359.4 Thousand |
| 19 Aug, 2020 | 3.35 | 3.35 | 3.02 | 3.15 | 450.9 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY