Mereo BioPharma Group PLC ADR (MREO)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 3.15 3.25 2.98 3.19 1.02 Million
17 Aug, 2020 2.79 3.0 2.79 2.97 373.2 Thousand
14 Aug, 2020 2.84 2.87 2.72 2.83 168.6 Thousand
13 Aug, 2020 2.8 2.86 2.76 2.8 243.2 Thousand
12 Aug, 2020 2.8 2.84 2.73 2.76 317 Thousand
11 Aug, 2020 2.9 3.0 2.77 2.77 124.5 Thousand
10 Aug, 2020 2.83 2.95 2.6 2.9 551.8 Thousand
07 Aug, 2020 2.7 2.88 2.68 2.83 355 Thousand
06 Aug, 2020 2.82 2.93 2.74 2.74 313.6 Thousand
05 Aug, 2020 2.97 3.01 2.86 2.9 184.3 Thousand