Mereo BioPharma Group PLC ADR (MREO)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 1.13 | 1.23 | 1.1 | 1.19 | 25.3 Thousand |
| 08 Apr, 2020 | 1.06 | 1.2 | 1.06 | 1.13 | 9200.00 |
| 07 Apr, 2020 | 1.09 | 1.19 | 1.02 | 1.06 | 23.4 Thousand |
| 06 Apr, 2020 | 1.1 | 1.2 | 1.06 | 1.19 | 23.9 Thousand |
| 03 Apr, 2020 | 1.07 | 1.07 | 0.98 | 1.0 | 4900.00 |
| 02 Apr, 2020 | 0.95 | 1.06 | 0.95 | 1.03 | 4700.00 |
| 01 Apr, 2020 | 0.95 | 1.07 | 0.95 | 1.03 | 1600.00 |
| 31 Mar, 2020 | 1.0 | 1.07 | 1.0 | 1.05 | 14 Thousand |
| 30 Mar, 2020 | 0.91 | 1.04 | 0.91 | 0.98 | 10.7 Thousand |
| 27 Mar, 2020 | 1.1 | 1.12 | 0.71 | 0.98 | 65.9 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY