Mereo BioPharma Group PLC ADR (MREO)
USD 1.82
(0.0%)
USD 1.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.2 | 1.23 | 1.13 | 1.22 | 54.2 Thousand |
| 07 May, 2020 | 1.18 | 1.3 | 1.16 | 1.17 | 55.4 Thousand |
| 06 May, 2020 | 1.25 | 1.3 | 1.13 | 1.18 | 116.2 Thousand |
| 05 May, 2020 | 1.32 | 1.38 | 1.22 | 1.22 | 54 Thousand |
| 04 May, 2020 | 1.36 | 1.39 | 1.26 | 1.26 | 90.6 Thousand |
| 01 May, 2020 | 1.39 | 1.39 | 1.12 | 1.15 | 87.5 Thousand |
| 30 Apr, 2020 | 1.24 | 1.37 | 1.21 | 1.37 | 102.1 Thousand |
| 29 Apr, 2020 | 1.26 | 1.29 | 1.2 | 1.23 | 105.5 Thousand |
| 28 Apr, 2020 | 1.22 | 1.33 | 1.2 | 1.2 | 92.7 Thousand |
| 27 Apr, 2020 | 1.31 | 1.31 | 1.23 | 1.25 | 85.8 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY