Mereo BioPharma Group PLC ADR (MREO)
USD 1.77
(1.14%)
USD 1.77
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 2.5 | 2.54 | 2.5 | 2.54 | 900.00 |
| 11 Nov, 2019 | 2.39 | 2.57 | 2.3 | 2.51 | 16.4 Thousand |
| 08 Nov, 2019 | 2.82 | 3.0 | 2.82 | 2.9 | 16.3 Thousand |
| 07 Nov, 2019 | 3.0 | 3.0 | 2.75 | 2.91 | 9700.00 |
| 06 Nov, 2019 | 3.14 | 3.17 | 3.1 | 3.11 | 8900.00 |
| 05 Nov, 2019 | 3.25 | 3.33 | 3.25 | 3.25 | 7900.00 |
| 04 Nov, 2019 | 3.0 | 3.19 | 3.0 | 3.19 | 5300.00 |
| 01 Nov, 2019 | 2.91 | 3.03 | 2.85 | 2.85 | 3400.00 |
| 31 Oct, 2019 | 2.92 | 2.94 | 2.89 | 2.94 | 13.2 Thousand |
| 30 Oct, 2019 | 3.05 | 3.43 | 2.9 | 3.15 | 39.7 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY