Mereo BioPharma Group PLC ADR (MREO)
USD 1.77
(1.14%)
USD 1.77
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 3.23 | 3.25 | 3.0 | 3.15 | 10.2 Thousand |
| 28 Oct, 2019 | 3.34 | 3.4 | 3.25 | 3.25 | 3200.00 |
| 25 Oct, 2019 | 3.28 | 3.49 | 3.28 | 3.3 | 9400.00 |
| 24 Oct, 2019 | 3.23 | 3.5 | 3.23 | 3.3 | 8000.00 |
| 23 Oct, 2019 | 3.75 | 3.75 | 3.34 | 3.34 | 4600.00 |
| 22 Oct, 2019 | 3.65 | 3.65 | 3.4 | 3.4 | 3500.00 |
| 21 Oct, 2019 | 3.35 | 3.7 | 3.3 | 3.7 | 19.6 Thousand |
| 18 Oct, 2019 | 3.48 | 3.49 | 3.23 | 3.35 | 19.1 Thousand |
| 17 Oct, 2019 | 3.25 | 3.49 | 3.25 | 3.3 | 10.7 Thousand |
| 16 Oct, 2019 | 3.27 | 3.59 | 3.23 | 3.42 | 2100.00 |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY