Mereo BioPharma Group PLC ADR (MREO)
USD 1.71
(-2.29%)
USD 1.71
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2019 | 5.44 | 5.56 | 5.22 | 5.4 | 28.9 Thousand |
| 16 May, 2019 | 5.16 | 5.32 | 5.15 | 5.15 | 17.4 Thousand |
| 15 May, 2019 | 5.19 | 5.36 | 5.12 | 5.12 | 8200.00 |
| 14 May, 2019 | 5.32 | 5.43 | 5.2 | 5.27 | 8100.00 |
| 13 May, 2019 | 5.35 | 5.5 | 5.15 | 5.25 | 19.4 Thousand |
| 10 May, 2019 | 5.36 | 5.84 | 5.36 | 5.42 | 43.6 Thousand |
| 09 May, 2019 | 5.15 | 5.45 | 5.15 | 5.27 | 34 Thousand |
| 08 May, 2019 | 4.85 | 5.38 | 4.85 | 5.22 | 19.4 Thousand |
| 07 May, 2019 | 5.25 | 5.52 | 4.67 | 4.73 | 29.8 Thousand |
| 06 May, 2019 | 5.05 | 5.07 | 4.75 | 4.77 | 34.7 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY