Mereo BioPharma Group PLC ADR (MREO)

USD 1.75

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 2.76 2.94 2.71 2.87 836.4 Thousand
01 Jul, 2025 2.71 2.86 2.66 2.76 731.6 Thousand
30 Jun, 2025 2.68 2.76 2.63 2.71 723 Thousand
27 Jun, 2025 2.81 2.81 2.63 2.66 1.05 Million
26 Jun, 2025 2.78 2.83 2.69 2.8 923.56 Thousand
25 Jun, 2025 2.74 2.85 2.68 2.79 1.04 Million
24 Jun, 2025 2.76 2.81 2.6 2.72 2.01 Million
23 Jun, 2025 2.84 2.88 2.72 2.74 1.4 Million
20 Jun, 2025 2.93 2.94 2.77 2.85 1.37 Million
18 Jun, 2025 2.8 2.91 2.78 2.87 1.1 Million