Mereo BioPharma Group PLC ADR (MREO)
USD 1.96
(8.89%)
USD 1.96
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.0 | 2.02 | 1.92 | 1.95 | 1.44 Million |
| 06 Oct, 2025 | 2.04 | 2.05 | 1.97 | 2.01 | 990.53 Thousand |
| 03 Oct, 2025 | 2.07 | 2.12 | 1.97 | 2.04 | 1.42 Million |
| 02 Oct, 2025 | 2.04 | 2.09 | 1.94 | 2.05 | 4.56 Million |
| 01 Oct, 2025 | 2.06 | 2.11 | 2.01 | 2.05 | 1.4 Million |
| 30 Sep, 2025 | 1.96 | 2.08 | 1.91 | 2.06 | 1.9 Million |
| 29 Sep, 2025 | 1.95 | 1.99 | 1.92 | 1.96 | 1.17 Million |
| 26 Sep, 2025 | 1.77 | 1.96 | 1.77 | 1.94 | 1.82 Million |
| 25 Sep, 2025 | 1.8 | 1.8 | 1.76 | 1.77 | 430.26 Thousand |
| 24 Sep, 2025 | 1.8 | 1.84 | 1.78 | 1.8 | 577.17 Thousand |
MRIN
MRKR
MRM
MRBK
MRCC
MRCY