Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 11.64 11.79 11.44 11.57 2411.00
05 Jul, 2013 11.51 12.09 11.39 11.68 8069.00
03 Jul, 2013 11.11 11.49 11.11 11.41 2186.00
02 Jul, 2013 10.92 11.21 10.87 11.14 3231.00
01 Jul, 2013 10.26 11.03 10.22 10.95 3559.00
28 Jun, 2013 10.15 10.56 9.93 10.24 20.15 Thousand
27 Jun, 2013 10.26 10.26 9.95 10.11 1961.00
26 Jun, 2013 10.19 10.33 9.95 10.16 2232.00
25 Jun, 2013 10.43 10.57 9.97 10.17 1460.00
24 Jun, 2013 10.32 10.4 9.62 10.33 2929.00