USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2013 | 10.25 | 10.95 | 10.25 | 10.6 | 5553.00 |
06 Jun, 2013 | 11.15 | 11.27 | 10.62 | 10.85 | 2014.00 |
05 Jun, 2013 | 11.64 | 11.75 | 11.01 | 11.13 | 1666.00 |
04 Jun, 2013 | 11.75 | 11.8 | 11.62 | 11.7 | 3053.00 |
03 Jun, 2013 | 11.97 | 12.01 | 11.5 | 11.58 | 15.9 Thousand |
31 May, 2013 | 12.0 | 12.1 | 11.85 | 11.99 | 2132.00 |
30 May, 2013 | 12.14 | 12.15 | 11.98 | 11.99 | 2287.00 |
29 May, 2013 | 12.15 | 12.19 | 11.95 | 12.15 | 1717.00 |
28 May, 2013 | 12.27 | 12.31 | 12.12 | 12.18 | 2563.00 |
24 May, 2013 | 12.14 | 12.23 | 12.04 | 12.16 | 2766.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO