Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 10.56 10.63 10.41 10.41 3024.00
20 Jun, 2013 10.28 10.53 10.27 10.49 1583.00
19 Jun, 2013 10.33 10.85 10.31 10.48 6189.00
18 Jun, 2013 10.37 10.5 9.88 10.39 4827.00
17 Jun, 2013 10.66 10.66 10.38 10.42 3131.00
14 Jun, 2013 10.5 10.64 10.49 10.54 987.00
13 Jun, 2013 10.67 10.7 10.37 10.51 1002.00
12 Jun, 2013 11.1 11.1 10.65 10.7 1048.00
11 Jun, 2013 10.75 11.25 10.73 11.06 1942.00
10 Jun, 2013 10.64 10.92 10.54 10.87 2985.00