Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 15.5 15.54 14.94 15.44 4087.00
10 Apr, 2013 15.55 15.8 15.36 15.55 3048.00
09 Apr, 2013 15.55 15.9 15.55 15.7 2226.00
08 Apr, 2013 15.04 15.83 15.04 15.75 2967.00
05 Apr, 2013 14.67 15.22 14.67 15.12 2551.00
04 Apr, 2013 14.77 15.37 14.65 15.35 4305.00
03 Apr, 2013 15.6 15.71 14.68 14.8 15.25 Thousand
02 Apr, 2013 15.99 16.08 15.6 15.61 3883.00
01 Apr, 2013 16.19 16.43 15.88 15.99 2960.00
28 Mar, 2013 16.56 16.71 16.15 16.43 2645.00