USD 3450.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2013 | 15.5 | 15.54 | 14.94 | 15.44 | 4087.00 |
10 Apr, 2013 | 15.55 | 15.8 | 15.36 | 15.55 | 3048.00 |
09 Apr, 2013 | 15.55 | 15.9 | 15.55 | 15.7 | 2226.00 |
08 Apr, 2013 | 15.04 | 15.83 | 15.04 | 15.75 | 2967.00 |
05 Apr, 2013 | 14.67 | 15.22 | 14.67 | 15.12 | 2551.00 |
04 Apr, 2013 | 14.77 | 15.37 | 14.65 | 15.35 | 4305.00 |
03 Apr, 2013 | 15.6 | 15.71 | 14.68 | 14.8 | 15.25 Thousand |
02 Apr, 2013 | 15.99 | 16.08 | 15.6 | 15.61 | 3883.00 |
01 Apr, 2013 | 16.19 | 16.43 | 15.88 | 15.99 | 2960.00 |
28 Mar, 2013 | 16.56 | 16.71 | 16.15 | 16.43 | 2645.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO