Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 14.51 14.51 11.25 11.44 37.05 Thousand
08 May, 2013 14.22 14.27 13.95 14.27 1794.00
07 May, 2013 14.12 14.37 14.1 14.18 1079.00
06 May, 2013 14.09 14.45 13.55 14.05 7192.00
03 May, 2013 15.12 15.12 13.78 14.05 9328.00
02 May, 2013 14.43 15.08 14.19 14.84 5923.00
01 May, 2013 14.7 14.82 14.27 14.28 1944.00
30 Apr, 2013 14.38 14.75 14.11 14.7 2066.00
29 Apr, 2013 14.31 14.45 14.16 14.31 2513.00
26 Apr, 2013 14.65 14.65 14.05 14.14 3991.00