Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 14.71 14.9 14.5 14.52 2759.00
24 Apr, 2013 14.99 15.02 14.66 14.73 2515.00
23 Apr, 2013 14.61 14.96 14.61 14.96 3412.00
22 Apr, 2013 14.89 15.06 14.61 14.61 3057.00
19 Apr, 2013 14.9 15.1 14.55 14.91 4840.00
18 Apr, 2013 14.99 15.17 14.61 14.62 3921.00
17 Apr, 2013 14.96 15.5 14.67 14.89 16.52 Thousand
16 Apr, 2013 15.13 15.23 14.85 14.95 14.96 Thousand
15 Apr, 2013 14.7 15.04 14.7 14.73 4801.00
12 Apr, 2013 15.36 15.5 14.74 14.9 14.05 Thousand