USD 1.55
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 1.58 | 1.58 | 1.51 | 1.55 | 164.65 Thousand |
25 Jul, 2025 | 1.5 | 1.56 | 1.47 | 1.56 | 208.23 Thousand |
24 Jul, 2025 | 1.61 | 1.62 | 1.41 | 1.5 | 269.56 Thousand |
23 Jul, 2025 | 1.61 | 1.65 | 1.51 | 1.6 | 271.76 Thousand |
22 Jul, 2025 | 1.53 | 1.62 | 1.43 | 1.58 | 654.04 Thousand |
21 Jul, 2025 | 1.75 | 1.75 | 1.41 | 1.53 | 1.07 Million |
18 Jul, 2025 | 1.8 | 1.89 | 1.63 | 1.7 | 1.77 Million |
17 Jul, 2025 | 1.78 | 4.07 | 1.7 | 1.92 | 62.89 Million |
16 Jul, 2025 | 1.57 | 1.61 | 1.52 | 1.6 | 60.44 Thousand |
15 Jul, 2025 | 1.62 | 1.62 | 1.51 | 1.57 | 55.32 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN