Marker Therapeutics Inc (MRKR)
USD 1.55
(-1.9%)
USD 1.55
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.46 | 1.51 | 1.45 | 1.46 | 69.4 Thousand |
| 26 Jun, 2025 | 1.5 | 1.53 | 1.42 | 1.46 | 41.32 Thousand |
| 25 Jun, 2025 | 1.45 | 1.5 | 1.44 | 1.49 | 43.9 Thousand |
| 24 Jun, 2025 | 1.46 | 1.53 | 1.43 | 1.44 | 35.32 Thousand |
| 23 Jun, 2025 | 1.46 | 1.5 | 1.41 | 1.42 | 46.92 Thousand |
| 20 Jun, 2025 | 1.54 | 1.54 | 1.43 | 1.45 | 79.5 Thousand |
| 18 Jun, 2025 | 1.5 | 1.51 | 1.43 | 1.47 | 73.08 Thousand |
| 17 Jun, 2025 | 1.67 | 1.67 | 1.49 | 1.5 | 100.71 Thousand |
| 16 Jun, 2025 | 1.66 | 1.7 | 1.46 | 1.52 | 185.21 Thousand |
| 13 Jun, 2025 | 1.67 | 1.73 | 1.55 | 1.6 | 169.9 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN