Marker Therapeutics Inc (MRKR)
USD 1.35
(-3.57%)
USD 1.35
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.4 | 1.4 | 1.29 | 1.35 | 258.43 Thousand |
| 31 Jul, 2025 | 1.4 | 1.44 | 1.37 | 1.4 | 157.42 Thousand |
| 30 Jul, 2025 | 1.43 | 1.5 | 1.37 | 1.38 | 241.76 Thousand |
| 29 Jul, 2025 | 1.61 | 1.61 | 1.41 | 1.41 | 288.73 Thousand |
| 28 Jul, 2025 | 1.58 | 1.58 | 1.51 | 1.55 | 164.65 Thousand |
| 25 Jul, 2025 | 1.5 | 1.56 | 1.47 | 1.56 | 208.23 Thousand |
| 24 Jul, 2025 | 1.61 | 1.62 | 1.41 | 1.5 | 269.56 Thousand |
| 23 Jul, 2025 | 1.61 | 1.65 | 1.51 | 1.6 | 271.76 Thousand |
| 22 Jul, 2025 | 1.53 | 1.62 | 1.43 | 1.58 | 654.04 Thousand |
| 21 Jul, 2025 | 1.75 | 1.75 | 1.41 | 1.53 | 1.07 Million |
MRM
MRNA
MRNO
MRCY
MREO
MRIN