Marker Therapeutics Inc (MRKR)
USD 1.23
(0.82%)
USD 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.04 | 1.07 | 0.99 | 1.03 | 41.35 Thousand |
| 10 Apr, 2025 | 1.05 | 1.1 | 1.02 | 1.03 | 28.58 Thousand |
| 09 Apr, 2025 | 1.02 | 1.1 | 0.96 | 1.07 | 64.38 Thousand |
| 08 Apr, 2025 | 1.09 | 1.09 | 0.96 | 1.05 | 45.99 Thousand |
| 07 Apr, 2025 | 1.0 | 1.05 | 0.95 | 1.01 | 38.2 Thousand |
| 04 Apr, 2025 | 1.07 | 1.11 | 1.0 | 1.0 | 107.91 Thousand |
| 03 Apr, 2025 | 1.12 | 1.19 | 1.1 | 1.1 | 24.57 Thousand |
| 02 Apr, 2025 | 1.12 | 1.2 | 1.1 | 1.2 | 75.12 Thousand |
| 01 Apr, 2025 | 1.19 | 1.22 | 1.1 | 1.14 | 119.21 Thousand |
| 31 Mar, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 31.66 Thousand |
MRM
MRNA
MRNO
MRCY
MREO
MRIN