Mersana Therapeutics Inc (MRSN)
USD 7.66
(8.96%)
USD 7.66
(8.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.16 | 3.32 | 3.01 | 3.04 | 3330.00 |
| 06 Aug, 2019 | 3.18 | 3.31 | 3.08 | 3.22 | 11.6 Thousand |
| 05 Aug, 2019 | 3.33 | 3.35 | 3.16 | 3.18 | 2596.00 |
| 02 Aug, 2019 | 3.58 | 3.63 | 3.33 | 3.36 | 9679.00 |
| 01 Aug, 2019 | 3.51 | 3.69 | 3.5 | 3.58 | 4800.00 |
| 31 Jul, 2019 | 3.61 | 3.75 | 3.5 | 3.5 | 5638.00 |
| 30 Jul, 2019 | 3.56 | 3.62 | 3.53 | 3.59 | 4234.00 |
| 29 Jul, 2019 | 3.69 | 3.77 | 3.57 | 3.59 | 3713.00 |
| 26 Jul, 2019 | 3.63 | 3.78 | 3.6 | 3.7 | 3085.00 |
| 25 Jul, 2019 | 3.83 | 3.83 | 3.6 | 3.6 | 2044.00 |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW