Mersana Therapeutics Inc (MRSN)
USD 6.82
(-5.28%)
USD 6.82
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 4.0 | 4.02 | 3.86 | 3.93 | 3504.00 |
| 05 Jul, 2019 | 4.08 | 4.13 | 3.98 | 4.03 | 2931.00 |
| 03 Jul, 2019 | 4.15 | 4.16 | 4.02 | 4.14 | 2784.00 |
| 02 Jul, 2019 | 4.16 | 4.31 | 4.0 | 4.1 | 4595.00 |
| 01 Jul, 2019 | 4.11 | 4.37 | 4.08 | 4.19 | 10.32 Thousand |
| 28 Jun, 2019 | 4.1 | 4.26 | 3.96 | 4.05 | 129.08 Thousand |
| 27 Jun, 2019 | 4.05 | 4.25 | 3.95 | 4.08 | 11.43 Thousand |
| 26 Jun, 2019 | 4.26 | 4.27 | 4.01 | 4.03 | 6105.00 |
| 25 Jun, 2019 | 4.05 | 4.4 | 3.98 | 4.27 | 8573.00 |
| 24 Jun, 2019 | 4.15 | 4.27 | 3.93 | 4.04 | 14.47 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW