Mersana Therapeutics Inc (MRSN)
USD 6.82
(-5.28%)
USD 6.82
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 4.0 | 4.4 | 3.88 | 4.31 | 7154.00 |
| 06 Jun, 2019 | 4.01 | 4.07 | 3.88 | 3.99 | 14.33 Thousand |
| 05 Jun, 2019 | 4.02 | 4.23 | 3.88 | 3.99 | 16.81 Thousand |
| 04 Jun, 2019 | 4.05 | 4.05 | 3.86 | 4.02 | 11.22 Thousand |
| 03 Jun, 2019 | 4.18 | 4.24 | 3.87 | 3.98 | 16.94 Thousand |
| 31 May, 2019 | 4.51 | 4.61 | 4.25 | 4.33 | 14.92 Thousand |
| 30 May, 2019 | 4.69 | 4.95 | 4.53 | 4.59 | 6581.00 |
| 29 May, 2019 | 4.68 | 5.18 | 4.52 | 4.67 | 15.48 Thousand |
| 28 May, 2019 | 4.97 | 4.97 | 4.69 | 4.74 | 4917.00 |
| 24 May, 2019 | 5.01 | 5.23 | 4.52 | 4.95 | 4639.00 |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW