Mersana Therapeutics Inc (MRSN)
USD 7.02
(-4.23%)
USD 7.02
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2018 | 5.14 | 5.29 | 4.96 | 5.18 | 3981.00 |
| 07 Dec, 2018 | 5.27 | 5.4 | 5.09 | 5.11 | 1147.00 |
| 06 Dec, 2018 | 5.12 | 5.37 | 5.12 | 5.31 | 2180.00 |
| 04 Dec, 2018 | 5.28 | 5.55 | 5.07 | 5.22 | 5152.00 |
| 03 Dec, 2018 | 5.49 | 5.5 | 5.23 | 5.25 | 2766.00 |
| 30 Nov, 2018 | 5.3 | 5.55 | 5.3 | 5.3 | 4771.00 |
| 29 Nov, 2018 | 5.49 | 5.88 | 5.25 | 5.34 | 3439.00 |
| 28 Nov, 2018 | 5.82 | 5.94 | 5.21 | 5.4 | 35.19 Thousand |
| 27 Nov, 2018 | 5.92 | 6.17 | 5.6 | 5.84 | 3675.00 |
| 26 Nov, 2018 | 5.45 | 6.0 | 5.45 | 6.0 | 2523.00 |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW