Mersana Therapeutics Inc (MRSN)
USD 7.12
(1.71%)
USD 7.12
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2019 | 4.7 | 4.93 | 4.7 | 4.78 | 599.00 |
| 10 Jan, 2019 | 4.88 | 4.92 | 4.62 | 4.73 | 1965.00 |
| 09 Jan, 2019 | 4.97 | 5.15 | 4.91 | 4.93 | 4970.00 |
| 08 Jan, 2019 | 4.56 | 5.16 | 4.54 | 4.95 | 8637.00 |
| 07 Jan, 2019 | 4.16 | 4.69 | 4.16 | 4.49 | 2660.00 |
| 04 Jan, 2019 | 3.44 | 4.31 | 3.41 | 4.15 | 4364.00 |
| 03 Jan, 2019 | 4.25 | 4.29 | 4.0 | 4.03 | 2957.00 |
| 02 Jan, 2019 | 3.93 | 4.44 | 3.93 | 4.31 | 2401.00 |
| 31 Dec, 2018 | 4.07 | 4.2 | 3.95 | 4.08 | 3833.00 |
| 28 Dec, 2018 | 3.62 | 4.84 | 3.62 | 4.05 | 32.54 Thousand |
MRTN
MRUS
MRVI
MRNA
MRNO
MRNOW