Mersana Therapeutics Inc (MRSN)

USD 7.32

(-5.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 11.6 11.83 10.91 11.02 2866.00
25 Sep, 2018 11.45 11.72 11.4 11.55 3203.00
24 Sep, 2018 11.7 11.91 11.27 11.38 3216.00
21 Sep, 2018 12.28 12.28 11.62 11.69 16.12 Thousand
20 Sep, 2018 12.16 12.43 11.86 12.27 3614.00
19 Sep, 2018 12.17 12.9 11.95 12.09 6988.00
18 Sep, 2018 11.28 12.48 11.28 12.17 19.6 Thousand
17 Sep, 2018 15.5 15.93 10.3 11.14 36.85 Thousand
14 Sep, 2018 14.05 14.66 13.97 14.38 4000.00
13 Sep, 2018 14.05 14.51 13.67 14.13 5587.00