Mersana Therapeutics Inc (MRSN)

USD 7.32

(-5.91%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 14.22 14.48 13.83 14.23 4690.00
11 Sep, 2018 14.0 14.29 13.65 14.13 4763.00
10 Sep, 2018 13.79 14.54 13.75 14.11 3596.00
07 Sep, 2018 13.26 14.19 13.26 13.71 2517.00
06 Sep, 2018 13.76 14.36 13.26 13.63 5027.00
05 Sep, 2018 14.55 14.55 13.37 13.78 7624.00
04 Sep, 2018 13.9 14.69 13.63 14.53 2391.00
31 Aug, 2018 13.78 14.2 13.71 13.95 2053.00
30 Aug, 2018 13.76 14.12 13.43 13.76 4801.00
29 Aug, 2018 13.67 14.3 13.61 13.85 4277.00