USD 11.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 17.27 | 18.02 | 17.2 | 17.94 | 512.07 Thousand |
05 Nov, 2024 | 15.85 | 16.48 | 15.85 | 16.46 | 308.39 Thousand |
04 Nov, 2024 | 15.83 | 16.19 | 15.83 | 15.9 | 284.44 Thousand |
01 Nov, 2024 | 15.75 | 15.97 | 15.62 | 15.86 | 349.21 Thousand |
31 Oct, 2024 | 15.64 | 15.8 | 15.47 | 15.48 | 249.62 Thousand |
30 Oct, 2024 | 15.69 | 16.11 | 15.64 | 15.69 | 270.84 Thousand |
29 Oct, 2024 | 15.71 | 15.85 | 15.62 | 15.76 | 227.59 Thousand |
28 Oct, 2024 | 15.75 | 15.95 | 15.75 | 15.83 | 241.36 Thousand |
25 Oct, 2024 | 15.75 | 15.91 | 15.73 | 15.78 | 169.65 Thousand |
24 Oct, 2024 | 15.73 | 15.89 | 15.53 | 15.65 | 283.18 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN