USD 11.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 15.67 | 15.73 | 15.55 | 15.71 | 287.08 Thousand |
22 Oct, 2024 | 15.59 | 15.85 | 15.47 | 15.73 | 253.8 Thousand |
21 Oct, 2024 | 16.38 | 16.39 | 15.57 | 15.59 | 510.57 Thousand |
18 Oct, 2024 | 16.3 | 16.39 | 15.76 | 16.23 | 748.18 Thousand |
17 Oct, 2024 | 17.01 | 17.2 | 16.63 | 16.69 | 518.03 Thousand |
16 Oct, 2024 | 17.07 | 17.33 | 16.95 | 17.13 | 330.94 Thousand |
15 Oct, 2024 | 16.74 | 17.17 | 16.7 | 16.73 | 352.16 Thousand |
14 Oct, 2024 | 16.48 | 16.8 | 16.26 | 16.73 | 312.11 Thousand |
11 Oct, 2024 | 16.61 | 16.97 | 16.61 | 16.94 | 191.98 Thousand |
10 Oct, 2024 | 16.7 | 16.72 | 16.45 | 16.54 | 278.12 Thousand |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN