Marten Transport Ltd (MRTN)

USD 11.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 13.75 13.75 13.75 13.75 113.9 Thousand
01 Sep, 1987 13.5 14.0 13.5 13.5 370.19 Thousand
31 Aug, 1987 13.75 13.75 13.75 13.75 11.39 Thousand
26 Aug, 1987 14.25 14.25 14.25 14.25 1898.00
25 Aug, 1987 13.75 13.75 13.75 13.75 3797.00
24 Aug, 1987 13.5 13.75 13.5 13.5 664.45 Thousand
21 Aug, 1987 14.0 14.0 14.0 14.0 28.47 Thousand
20 Aug, 1987 14.0 14.25 13.88 14.0 541.05 Thousand
19 Aug, 1987 14.0 14.0 14.0 14.0 102.51 Thousand
18 Aug, 1987 14.25 14.25 14.25 14.25 5695.00