Marten Transport Ltd (MRTN)

USD 11.86

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 14.5 14.5 14.5 14.5 22.78 Thousand
30 Jul, 1987 14.5 14.5 14.5 14.5 222.11 Thousand
29 Jul, 1987 14.5 14.5 14.5 14.5 47.46 Thousand
28 Jul, 1987 14.63 15.0 14.5 14.63 370.19 Thousand
24 Jul, 1987 15.0 15.0 14.75 15.0 248.69 Thousand
23 Jul, 1987 15.0 15.0 15.0 15.0 5695.00
21 Jul, 1987 14.5 14.75 14.5 14.5 15.18 Thousand
17 Jul, 1987 14.75 14.75 14.75 14.75 3797.00
16 Jul, 1987 15.0 15.0 14.75 15.0 303.74 Thousand
14 Jul, 1987 14.75 14.75 14.75 14.75 70.24 Thousand