Marten Transport Ltd (MRTN)
USD 11.84
(-0.17%)
USD 11.84
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1987 | 14.5 | 14.5 | 14.0 | 14.5 | 658.75 Thousand |
| 08 Jun, 1987 | 14.0 | 14.0 | 14.0 | 14.0 | 3797.00 |
| 05 Jun, 1987 | 14.0 | 14.0 | 12.88 | 14.0 | 3.1 Million |
| 04 Jun, 1987 | 14.0 | 14.0 | 14.0 | 14.0 | 1898.00 |
| 03 Jun, 1987 | 14.0 | 14.0 | 14.0 | 14.0 | 5695.00 |
| 02 Jun, 1987 | 14.25 | 15.0 | 14.25 | 14.25 | 24.68 Thousand |
| 28 May, 1987 | 14.25 | 14.5 | 14.25 | 14.25 | 66.44 Thousand |
| 26 May, 1987 | 14.5 | 14.5 | 14.5 | 14.5 | 7594.00 |
| 22 May, 1987 | 14.5 | 14.5 | 14.5 | 14.5 | 5695.00 |
| 21 May, 1987 | 15.25 | 15.25 | 15.25 | 15.25 | 1898.00 |
MRUS
MRVI
MRVL
MRNO
MRNOW
MRSN