Marten Transport Ltd (MRTN)

USD 11.84

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1987 14.75 14.75 14.75 14.75 70.24 Thousand
13 Jul, 1987 14.75 14.75 14.75 14.75 11.39 Thousand
10 Jul, 1987 15.5 15.5 15.5 15.5 9492.00
09 Jul, 1987 15.5 15.5 15.5 15.5 1898.00
08 Jul, 1987 15.5 15.5 15.5 15.5 1898.00
07 Jul, 1987 15.5 15.5 15.5 15.5 13.28 Thousand
06 Jul, 1987 14.75 14.88 14.75 14.75 45.56 Thousand
02 Jul, 1987 15.0 15.0 15.0 15.0 13.28 Thousand
30 Jun, 1987 14.88 14.88 14.88 14.88 30.37 Thousand
29 Jun, 1987 14.75 14.75 14.75 14.75 1898.00