Merus BV (MRUS)

USD 66.16

(-0.02%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 10.02 10.4 10.02 10.16 13.6 Thousand
23 May, 2016 9.85 10.1 9.85 10.01 49.18 Thousand
20 May, 2016 10.0 10.23 9.91 10.0 196.45 Thousand
19 May, 2016 9.75 10.74 9.73 10.04 1.03 Million