Merus BV (MRUS)

USD 67.28

(0.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 15.26 15.88 15.23 15.5 51.38 Thousand
11 Jul, 2019 15.06 15.67 14.85 15.26 65.59 Thousand
10 Jul, 2019 14.92 15.13 14.68 15.03 23.58 Thousand
09 Jul, 2019 15.08 15.29 14.49 14.7 26.92 Thousand
08 Jul, 2019 14.59 15.27 14.21 14.58 8322.00
05 Jul, 2019 14.9 15.46 14.55 14.55 35.72 Thousand
03 Jul, 2019 14.87 15.0 14.63 14.76 11.48 Thousand
02 Jul, 2019 15.0 15.0 14.3 14.88 31.22 Thousand
01 Jul, 2019 14.27 15.18 13.9 14.99 61.07 Thousand
28 Jun, 2019 14.19 14.65 13.99 14.65 59.64 Thousand