Merus BV (MRUS)

USD 66.86

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 13.17 13.48 13.11 13.35 10.86 Thousand
11 Jun, 2019 13.22 13.43 13.12 13.12 3679.00
10 Jun, 2019 13.35 13.91 13.05 13.05 26.09 Thousand
07 Jun, 2019 13.37 13.5 12.98 13.3 10.52 Thousand
06 Jun, 2019 12.95 13.68 12.95 13.23 9031.00
05 Jun, 2019 13.3 13.47 12.58 12.93 15.2 Thousand
04 Jun, 2019 13.76 13.99 12.88 13.38 34.92 Thousand
03 Jun, 2019 14.0 14.23 12.86 13.74 12.85 Thousand
31 May, 2019 13.47 14.16 13.41 13.9 9188.00
30 May, 2019 13.47 13.94 13.15 13.5 18.94 Thousand