Merus BV (MRUS)

USD 67.28

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 13.47 13.94 13.15 13.5 18.94 Thousand
29 May, 2019 13.23 14.0 13.06 13.49 21.33 Thousand
28 May, 2019 12.98 13.47 12.98 13.02 6896.00
24 May, 2019 13.53 13.55 12.71 13.14 13.48 Thousand
23 May, 2019 13.29 13.74 13.12 13.49 5751.00
22 May, 2019 13.65 13.65 13.25 13.4 2824.00
21 May, 2019 13.84 14.0 13.25 13.66 104.67 Thousand
20 May, 2019 14.42 14.6 13.32 13.56 7159.00
17 May, 2019 14.7 14.9 14.2 14.41 4683.00
16 May, 2019 13.94 14.79 13.51 14.79 18.06 Thousand