Merus BV (MRUS)

USD 66.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 23.3 23.3 22.64 22.64 22.3 Thousand
20 Jul, 2018 23.5 24.37 23.1 23.3 13.95 Thousand
19 Jul, 2018 24.65 24.65 23.78 23.78 9295.00
18 Jul, 2018 24.42 24.88 24.25 24.49 24.93 Thousand
17 Jul, 2018 24.65 24.65 23.2 24.4 23.25 Thousand
16 Jul, 2018 25.55 25.64 24.32 24.64 55.96 Thousand
13 Jul, 2018 26.02 26.07 24.62 25.33 17.34 Thousand
12 Jul, 2018 25.99 26.1 25.29 25.98 28.27 Thousand
11 Jul, 2018 26.26 26.3 25.02 25.62 25.65 Thousand
10 Jul, 2018 25.79 26.74 25.22 26.39 82.57 Thousand