Merus BV (MRUS)

USD 66.65

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 22.71 22.97 21.25 22.06 38.3 Thousand
21 Jun, 2018 22.62 22.95 22.06 22.47 35.08 Thousand
20 Jun, 2018 22.33 22.92 22.12 22.49 50.48 Thousand
19 Jun, 2018 21.95 22.02 21.7 22.01 59.45 Thousand
18 Jun, 2018 20.64 21.76 20.64 21.76 51.77 Thousand
15 Jun, 2018 19.38 20.79 19.35 20.63 1.38 Million
14 Jun, 2018 19.77 19.93 19.58 19.78 22.41 Thousand
13 Jun, 2018 19.31 19.73 19.31 19.62 17.12 Thousand
12 Jun, 2018 19.19 19.55 19.06 19.41 11.46 Thousand
11 Jun, 2018 19.12 19.19 18.9 19.12 25.9 Thousand